Suche
nach Kursen
 Aktien
 Fonds
 Zertifikate
 Optionsscheine
 Optionen & Futures
nach Artikeln
alle Artikel
nur Analysen
nur News
als Quelle
 
WKN/ISIN/Symbol/Name

Newsletter
 

Login Depot + Forum
 
Passwort vergessen?


Suche weiter einschränken
Typ  Strike  bis Laufzeit  
bis
Sucheinstellungen ändern...

Suchergebnisse

 Basiswert: DAX WKN: 846900 ISIN: DE0008469008 Aktueller Kurs: 12.431 

WKN Emittent Typ Laufzeit Strike Abst. Strike
Hebel
Bid
Ask
JP4XW4
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.000 -11,49%
50,52
2,45
2,46
JP4XW5
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.050 -11,09%
48,93
2,54
2,55
JP4XUK
J.P. Morgan Structured Products B.V.
Put 28.06.19 12.125 -2,44%
23,49
5,27
5,28
JP4XW7
J.P. Morgan Structured Products B.V.
Put 28.06.19 10.900 -12,30%
54,04
2,28
2,29
JP4XVL
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.425 -8,07%
37,89
3,26
3,27
JP4XVM
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.475 -7,67%
36,66
3,38
3,39
JP4XW6
J.P. Morgan Structured Products B.V.
Put 28.06.19 10.850 -12,70%
55,98
2,21
2,22
JP4XW8
J.P. Morgan Structured Products B.V.
Put 28.06.19 10.950 -11,90%
52,66
2,35
2,36
JP4XWA
J.P. Morgan Structured Products B.V.
Put 28.06.19 10.700 -13,91%
61,83
2,00
2,01
JP4XVX
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.275 -9,28%
42,13
2,95
2,96
JP4XVC
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.700 -5,86%
31,46
3,94
3,95
JP4XVE
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.600 -6,67%
33,77
3,68
3,69
JP4XVJ
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.550 -7,07%
34,81
3,55
3,56
JP4XV0
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.900 -4,25%
27,44
4,52
4,53
JP4XV8
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.750 -5,46%
30,39
4,08
4,09
JP4XVH
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.575 -6,87%
34,33
3,61
3,62
JP4XUV
J.P. Morgan Structured Products B.V.
Put 28.06.19 12.025 -3,25%
25,21
4,92
4,93
JP4XW2
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.075 -10,89%
48,36
2,58
2,59
JP4XUR
J.P. Morgan Structured Products B.V.
Put 28.06.19 12.075 -2,84%
24,37
5,11
5,12
JP4XVQ
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.325 -8,88%
40,75
3,04
3,05
JP4XVT
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.375 -8,48%
39,21
3,16
3,17
JP4XV3
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.950 -3,85%
26,50
4,66
4,67
JP4XWC
J.P. Morgan Structured Products B.V.
Put 28.06.19 10.550 -15,11%
68,29
1,81
1,82
JP4XW9
J.P. Morgan Structured Products B.V.
Put 28.06.19 10.800 -13,10%
58,08
2,14
2,15
JP4XVN
J.P. Morgan Structured Products B.V.
Put 28.06.19 11.500 -7,47%
36,02
3,43
3,44

Copyright 1998 - 2018 optionsscheinecheck.de, implementiert durch ARIVA.DE AG